BNP Paribas Discount Zert AVGO 30.../ DE000PG490C5 /
| 9/13/2024 9:40:16 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.260EUR | +0.07% | 0 Turnover: 0.000 |
105.330Bid Size: 2,300 | 106.330Ask Size: 2,300 | 105.260 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 105.260 | 0 |
| 9/13/2024 | 8:20:11 PM | 105.210 | 0 |
| 9/13/2024 | 7:20:18 PM | 105.250 | 0 |
| 9/13/2024 | 6:20:33 PM | 105.200 | 0 |
| 9/13/2024 | 5:20:27 PM | 105.150 | 0 |
| 9/13/2024 | 4:20:35 PM | 105.090 | 0 |
| 9/13/2024 | 3:20:39 PM | 102.610 | 0 |
| 9/13/2024 | 2:20:31 PM | 102.760 | 0 |
| 9/13/2024 | 1:20:31 PM | 102.710 | 0 |
| 9/13/2024 | 12:20:20 PM | 102.690 | 0 |
| 9/13/2024 | 11:20:21 AM | 102.710 | 0 |
| 9/13/2024 | 10:20:15 AM | 102.690 | 0 |
| 9/13/2024 | 9:20:12 AM | 102.850 | 0 |
All quotes in EUR
