BNP Paribas Discount Zert AVGO 30.../ DE000PG490C5 /
| 13.09.2024 21:40:16 | Diff. +0.070 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105.260EUR | +0.07% | 0 Umsatz: 0.000 |
105.330Geld Vol: 2'300 | 106.330Brief Vol: 2'300 | 105.260 | 102.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:16 | 105.260 | 0 |
| 13.09.2024 | 20:20:11 | 105.210 | 0 |
| 13.09.2024 | 19:20:18 | 105.250 | 0 |
| 13.09.2024 | 18:20:33 | 105.200 | 0 |
| 13.09.2024 | 17:20:27 | 105.150 | 0 |
| 13.09.2024 | 16:20:35 | 105.090 | 0 |
| 13.09.2024 | 15:20:39 | 102.610 | 0 |
| 13.09.2024 | 14:20:31 | 102.760 | 0 |
| 13.09.2024 | 13:20:31 | 102.710 | 0 |
| 13.09.2024 | 12:20:20 | 102.690 | 0 |
| 13.09.2024 | 11:20:21 | 102.710 | 0 |
| 13.09.2024 | 10:20:15 | 102.690 | 0 |
| 13.09.2024 | 09:20:12 | 102.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
