BNP Paribas Discount Zert AVGO 27.../ DE000PG490K8 /
| 13/09/2024 21:40:11 | Var. +0.090 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 94.710EUR | +0.10% | 0 Fatturato: 0.000 |
94.780Quantità in denaro: 2,600 | 95.780Quantità in lettera: 2,600 | 94.710 | 93.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 94.710 | 0 |
| 13/09/2024 | 20:20:15 | 94.660 | 0 |
| 13/09/2024 | 19:20:16 | 94.690 | 0 |
| 13/09/2024 | 18:20:49 | 94.630 | 0 |
| 13/09/2024 | 17:20:34 | 94.600 | 0 |
| 13/09/2024 | 16:20:45 | 94.550 | 0 |
| 13/09/2024 | 15:20:42 | 93.600 | 0 |
| 13/09/2024 | 14:20:36 | 93.740 | 0 |
| 13/09/2024 | 13:20:36 | 93.690 | 0 |
| 13/09/2024 | 12:20:20 | 93.670 | 0 |
| 13/09/2024 | 11:20:23 | 93.690 | 0 |
| 13/09/2024 | 10:20:21 | 93.670 | 0 |
| 13/09/2024 | 09:20:17 | 93.820 | 0 |
Tutte le quotazioni in EUR
