BNP Paribas Discount Zert AVGO 26.../ DE000PG2V412 /
| 17/09/2024 10:20:18 | Var. +0.630 | Volume | Denaro10:54:30 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 147.290EUR | +0.43% | 0 Fatturato: 0.000 |
147.180Quantità in denaro: 1,600 | -Quantità in lettera: - | 147.320 | 146.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 10:20:18 | 147.290 | 0 |
| 17/09/2024 | 09:20:17 | 147.320 | 0 |
| 17/09/2024 | 08:20:19 | 146.730 | 0 |
| 16/09/2024 | 21:40:15 | 146.660 | 0 |
| 16/09/2024 | 20:20:16 | 146.470 | 0 |
| 16/09/2024 | 19:20:20 | 145.810 | 0 |
| 16/09/2024 | 18:20:38 | 145.930 | 0 |
| 16/09/2024 | 17:20:31 | 145.300 | 0 |
| 16/09/2024 | 16:20:47 | 146.120 | 0 |
| 16/09/2024 | 15:20:38 | 147.790 | 0 |
| 16/09/2024 | 14:20:27 | 148.120 | 0 |
| 16/09/2024 | 13:20:22 | 148.400 | 0 |
| 16/09/2024 | 12:20:26 | 148.910 | 0 |
Tutte le quotazioni in EUR
