BNP Paribas Discount Zert AVGO 26.../ DE000PC56KT0 /
| 04.07.2024 21:40:12 | Diff. +0,350 | Volumen | Geld21:47:16 | Brief21:47:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 128,470EUR | +0,27% | 0 Umsatz: 0.000 |
128,490Geld Vol: 900 | 128,640Brief Vol: 900 | 128,580 | 127,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:40:12 | 128,470 | 0 |
| 04.07.2024 | 20:20:13 | 128,500 | 0 |
| 04.07.2024 | 19:20:13 | 128,580 | 0 |
| 04.07.2024 | 18:20:31 | 128,500 | 0 |
| 04.07.2024 | 17:20:36 | 128,520 | 0 |
| 04.07.2024 | 15:20:38 | 128,360 | 0 |
| 04.07.2024 | 14:20:21 | 128,270 | 0 |
| 04.07.2024 | 13:20:18 | 128,220 | 0 |
| 04.07.2024 | 12:20:29 | 128,090 | 0 |
| 04.07.2024 | 11:20:21 | 128,000 | 0 |
| 04.07.2024 | 10:20:18 | 127,990 | 0 |
| 04.07.2024 | 09:20:13 | 127,970 | 0 |
| 04.07.2024 | 08:20:16 | 128,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
