BNP Paribas Discount Zert ARRD 26.../ DE000PN9T5N7 /
| 03/07/2024 14:20:40 | Chg. +0.190 | Volume | Bid15:15:44 | Ask15:15:44 | High | Low |
|---|---|---|---|---|---|---|
| 20.660EUR | +0.93% | 0 Turnover: 0.000 |
20.660Bid Size: 12,000 | 20.670Ask Size: 12,000 | 20.660 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:20:40 | 20.660 | 0 |
| 03/07/2024 | 13:20:28 | 20.660 | 0 |
| 03/07/2024 | 12:20:36 | 20.660 | 0 |
| 03/07/2024 | 11:20:41 | 20.610 | 0 |
| 03/07/2024 | 10:20:18 | 20.610 | 0 |
| 03/07/2024 | 09:20:27 | 20.580 | 0 |
| 03/07/2024 | 08:20:15 | 20.570 | 0 |
| 02/07/2024 | 21:40:11 | 20.470 | 0 |
| 02/07/2024 | 20:20:27 | 20.460 | 0 |
| 02/07/2024 | 19:20:30 | 20.480 | 0 |
| 02/07/2024 | 18:20:48 | 20.470 | 0 |
| 02/07/2024 | 17:20:24 | 20.370 | 0 |
| 02/07/2024 | 16:20:54 | 20.430 | 0 |
All quotes in EUR
