BNP Paribas Discount Zert APC 30..../ DE000PE82GN3 /
| 02/08/2024 21:40:12 | Chg. -1.700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 151.730EUR | -1.11% | 0 Turnover: 0.000 |
151.680Bid Size: 1,000 | 151.700Ask Size: 1,000 | 152.950 | 151.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 151.730 | 0 |
| 02/08/2024 | 20:20:12 | 151.740 | 0 |
| 02/08/2024 | 19:20:19 | 151.960 | 0 |
| 02/08/2024 | 18:20:35 | 151.870 | 0 |
| 02/08/2024 | 17:20:33 | 151.680 | 0 |
| 02/08/2024 | 16:20:40 | 151.840 | 0 |
| 02/08/2024 | 15:20:50 | 151.940 | 0 |
| 02/08/2024 | 14:20:32 | 152.950 | 0 |
| 01/08/2024 | 21:40:16 | 153.430 | 0 |
| 01/08/2024 | 20:20:11 | 153.440 | 0 |
| 01/08/2024 | 19:20:11 | 153.440 | 0 |
| 01/08/2024 | 18:20:36 | 153.430 | 0 |
| 01/08/2024 | 17:20:44 | 153.600 | 0 |
All quotes in EUR
