BNP Paribas Discount Zert APC 26..../ DE000PC0N2P7 /
| 09/07/2024 19:20:14 | Chg. +0.290 | Volume | Bid20:14:35 | Ask20:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 182.070EUR | +0.16% | 0 Turnover: 0.000 |
182.110Bid Size: 2,000 | 182.130Ask Size: 2,000 | 182.090 | 181.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:20:14 | 182.070 | 0 |
| 09/07/2024 | 18:20:53 | 182.070 | 0 |
| 09/07/2024 | 17:20:26 | 182.090 | 0 |
| 09/07/2024 | 16:20:49 | 181.960 | 0 |
| 09/07/2024 | 15:20:47 | 181.960 | 0 |
| 09/07/2024 | 14:20:37 | 182.020 | 0 |
| 09/07/2024 | 13:20:36 | 181.980 | 0 |
| 09/07/2024 | 12:20:21 | 181.900 | 0 |
| 09/07/2024 | 11:20:37 | 181.900 | 0 |
| 09/07/2024 | 09:20:15 | 181.830 | 0 |
| 09/07/2024 | 08:20:20 | 181.870 | 0 |
| 08/07/2024 | 21:40:16 | 181.780 | 0 |
| 08/07/2024 | 20:20:19 | 181.680 | 0 |
All quotes in EUR
