BNP Paribas Discount Zert ANF 29..../ DE000PZ14M69 /
| 12/11/2024 21:40:15 | Chg. +0.200 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 43.220EUR | +0.46% | 0 Turnover: 0.000 |
43.180Bid Size: 578 | 43.380Ask Size: 578 | 43.240 | 43.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:15 | 43.220 | 0 |
| 12/11/2024 | 20:20:20 | 43.200 | 0 |
| 12/11/2024 | 19:20:21 | 43.190 | 0 |
| 12/11/2024 | 18:20:50 | 43.240 | 0 |
| 12/11/2024 | 17:20:30 | 43.240 | 0 |
| 12/11/2024 | 16:20:56 | 43.230 | 0 |
| 12/11/2024 | 15:20:39 | 43.180 | 0 |
| 12/11/2024 | 14:20:22 | 43.180 | 0 |
| 12/11/2024 | 13:20:23 | 43.180 | 0 |
| 12/11/2024 | 12:20:24 | 43.190 | 0 |
| 12/11/2024 | 11:20:16 | 43.170 | 0 |
| 12/11/2024 | 10:20:25 | 43.140 | 0 |
| 12/11/2024 | 09:20:24 | 43.140 | 0 |
All quotes in EUR
