BNP Paribas Discount Zert ANF 29..../ DE000PZ14M93 /
05/09/2024 21:40:17 | Diferencia -0.190 | Volumen | Bid21:57:42 | Ask21:57:42 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.840EUR | -0.37% | 0 Volumen de negocios: 0.000 |
51.850Volumen de oferta: 481 | 52.050Tamaño/ Volumen/ Formato de Ask: 481 | 52.050 | 51.710 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/09/2024 | 21:40:17 | 51.840 | 0 |
05/09/2024 | 20:20:12 | 51.810 | 0 |
05/09/2024 | 19:20:13 | 51.760 | 0 |
05/09/2024 | 18:20:36 | 51.820 | 0 |
05/09/2024 | 17:20:34 | 51.920 | 0 |
05/09/2024 | 16:20:34 | 52.050 | 0 |
05/09/2024 | 15:20:47 | 51.790 | 0 |
05/09/2024 | 14:20:28 | 51.710 | 0 |
05/09/2024 | 13:20:27 | 51.790 | 0 |
05/09/2024 | 12:20:25 | 51.810 | 0 |
05/09/2024 | 11:20:24 | 51.800 | 0 |
05/09/2024 | 10:20:11 | 51.810 | 0 |
05/09/2024 | 9:20:11 | 51.830 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR