BNP Paribas Discount Zert ALGN 29.../ DE000PC56HF5 /
| 09/08/2024 21:40:14 | Var. +0.340 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 184.390EUR | +0.18% | 0 Fatturato: 0.000 |
185.690Quantità in denaro: 131 | 186.090Quantità in lettera: 131 | 185.810 | 184.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:14 | 184.390 | 0 |
| 09/08/2024 | 20:20:17 | 184.200 | 0 |
| 09/08/2024 | 19:20:15 | 185.050 | 0 |
| 09/08/2024 | 18:20:32 | 184.710 | 0 |
| 09/08/2024 | 17:20:34 | 185.740 | 0 |
| 09/08/2024 | 16:20:34 | 184.090 | 0 |
| 09/08/2024 | 15:20:36 | 184.530 | 0 |
| 09/08/2024 | 14:20:34 | 184.810 | 0 |
| 09/08/2024 | 13:20:31 | 185.600 | 0 |
| 09/08/2024 | 12:20:21 | 185.330 | 0 |
| 09/08/2024 | 11:20:24 | 185.810 | 0 |
| 09/08/2024 | 10:20:22 | 185.410 | 0 |
| 09/08/2024 | 09:20:15 | 184.980 | 0 |
Tutte le quotazioni in EUR
