BNP Paribas Discount Zert ALGN 29.../ DE000PC56HF5 /
| 13.09.2024 21:40:17 | Diff. +7,740 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 201,500EUR | +3,99% | 0 Umsatz: 0.000 |
202,260Geld Vol: 131 | 202,660Brief Vol: 131 | 201,500 | 192,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:17 | 201,500 | 0 |
| 13.09.2024 | 20:20:15 | 200,880 | 0 |
| 13.09.2024 | 19:20:19 | 200,510 | 0 |
| 13.09.2024 | 18:20:40 | 201,160 | 0 |
| 13.09.2024 | 17:20:35 | 199,420 | 0 |
| 13.09.2024 | 16:20:38 | 197,890 | 0 |
| 13.09.2024 | 15:20:41 | 193,280 | 0 |
| 13.09.2024 | 14:20:29 | 193,760 | 0 |
| 13.09.2024 | 13:20:25 | 193,640 | 0 |
| 13.09.2024 | 12:20:30 | 193,600 | 0 |
| 13.09.2024 | 11:20:31 | 193,720 | 0 |
| 13.09.2024 | 10:20:20 | 192,860 | 0 |
| 13.09.2024 | 09:20:16 | 193,090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
