BNP Paribas Discount Zert ALGN 29.../ DE000PC56HF5 /
| 12/07/2024 21:40:18 | Chg. -7.050 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 203.270EUR | -3.35% | 0 Turnover: 0.000 |
202.520Bid Size: 136 | 202.720Ask Size: 136 | 210.620 | 202.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 203.270 | 0 |
| 12/07/2024 | 20:20:12 | 203.310 | 0 |
| 12/07/2024 | 19:20:19 | 202.660 | 0 |
| 12/07/2024 | 18:20:33 | 203.200 | 0 |
| 12/07/2024 | 17:20:34 | 204.760 | 0 |
| 12/07/2024 | 16:20:41 | 206.220 | 0 |
| 12/07/2024 | 15:20:42 | 210.160 | 0 |
| 12/07/2024 | 14:20:32 | 210.600 | 0 |
| 12/07/2024 | 13:20:28 | 210.470 | 0 |
| 12/07/2024 | 12:20:26 | 210.530 | 0 |
| 12/07/2024 | 11:20:25 | 210.570 | 0 |
| 12/07/2024 | 10:20:15 | 210.620 | 0 |
| 12/07/2024 | 09:20:14 | 210.480 | 0 |
All quotes in EUR
