BNP Paribas Discount Zert ALGN 29.../ DE000PC56HF5 /
| 7/12/2024 9:40:18 PM | Chg. -7.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.270EUR | -3.35% | 0 Turnover: 0.000 |
202.520Bid Size: 136 | 202.720Ask Size: 136 | 210.620 | 202.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 203.270 | 0 |
| 7/12/2024 | 8:20:12 PM | 203.310 | 0 |
| 7/12/2024 | 7:20:19 PM | 202.660 | 0 |
| 7/12/2024 | 6:20:33 PM | 203.200 | 0 |
| 7/12/2024 | 5:20:34 PM | 204.760 | 0 |
| 7/12/2024 | 4:20:41 PM | 206.220 | 0 |
| 7/12/2024 | 3:20:42 PM | 210.160 | 0 |
| 7/12/2024 | 2:20:32 PM | 210.600 | 0 |
| 7/12/2024 | 1:20:28 PM | 210.470 | 0 |
| 7/12/2024 | 12:20:26 PM | 210.530 | 0 |
| 7/12/2024 | 11:20:25 AM | 210.570 | 0 |
| 7/12/2024 | 10:20:15 AM | 210.620 | 0 |
| 7/12/2024 | 9:20:14 AM | 210.480 | 0 |
All quotes in EUR
