BNP Paribas Discount Zert ALGN 29.../ DE000PC1Q301 /
| 13/09/2024 21:40:17 | Var. +5.350 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 185.100EUR | +2.98% | 0 Fatturato: 0.000 |
185.580Quantità in denaro: 187 | 185.980Quantità in lettera: 187 | 185.100 | 179.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:17 | 185.100 | 0 |
| 13/09/2024 | 20:20:16 | 184.740 | 0 |
| 13/09/2024 | 19:20:18 | 184.460 | 0 |
| 13/09/2024 | 18:20:39 | 184.830 | 0 |
| 13/09/2024 | 17:20:34 | 183.660 | 0 |
| 13/09/2024 | 16:20:40 | 182.580 | 0 |
| 13/09/2024 | 15:20:44 | 179.330 | 0 |
| 13/09/2024 | 14:20:21 | 179.730 | 0 |
| 13/09/2024 | 13:20:19 | 179.630 | 0 |
| 13/09/2024 | 12:20:25 | 179.600 | 0 |
| 13/09/2024 | 11:20:25 | 179.700 | 0 |
| 13/09/2024 | 10:20:12 | 179.050 | 0 |
| 13/09/2024 | 09:20:15 | 179.290 | 0 |
Tutte le quotazioni in EUR
