BNP Paribas Discount Zert ALGN 29.../ DE000PC1Q301 /
| 09/08/2024 21:40:09 | Chg. +0.490 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 172.760EUR | +0.28% | 0 Turnover: 0.000 |
173.860Bid Size: 173 | 174.060Ask Size: 173 | 173.720 | 172.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:09 | 172.760 | 0 |
| 09/08/2024 | 20:20:12 | 172.630 | 0 |
| 09/08/2024 | 19:20:20 | 173.240 | 0 |
| 09/08/2024 | 18:20:42 | 173.050 | 0 |
| 09/08/2024 | 17:20:35 | 173.720 | 0 |
| 09/08/2024 | 16:20:34 | 172.600 | 0 |
| 09/08/2024 | 15:20:44 | 172.730 | 0 |
| 09/08/2024 | 14:20:27 | 172.950 | 0 |
| 09/08/2024 | 13:20:19 | 173.520 | 0 |
| 09/08/2024 | 12:20:27 | 173.310 | 0 |
| 09/08/2024 | 11:20:25 | 173.670 | 0 |
| 09/08/2024 | 10:20:14 | 173.390 | 0 |
| 09/08/2024 | 09:20:14 | 173.040 | 0 |
All quotes in EUR
