BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKP8 /
| 9/13/2024 9:40:17 PM | Chg. +3.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.300EUR | +1.96% | 0 Turnover: 0.000 |
161.540Bid Size: 319 | 161.580Ask Size: 319 | 161.300 | 157.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 161.300 | 0 |
| 9/13/2024 | 8:20:29 PM | 161.090 | 0 |
| 9/13/2024 | 7:20:30 PM | 160.900 | 0 |
| 9/13/2024 | 6:20:55 PM | 161.110 | 0 |
| 9/13/2024 | 5:20:47 PM | 160.420 | 0 |
| 9/13/2024 | 4:20:57 PM | 159.780 | 0 |
| 9/13/2024 | 3:20:59 PM | 157.850 | 0 |
| 9/13/2024 | 2:20:27 PM | 158.170 | 0 |
| 9/13/2024 | 1:20:27 PM | 158.080 | 0 |
| 9/13/2024 | 12:20:33 PM | 158.070 | 0 |
| 9/13/2024 | 11:20:36 AM | 158.130 | 0 |
| 9/13/2024 | 10:20:19 AM | 157.720 | 0 |
| 9/13/2024 | 9:20:22 AM | 157.950 | 0 |
All quotes in EUR
