BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKP8 /
| 16/10/2024 21:40:22 | Chg. -0.260 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 158.370EUR | -0.16% | 0 Turnover: 0.000 |
158.290Bid Size: 269 | 158.310Ask Size: 269 | 159.400 | 157.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:22 | 158.370 | 0 |
| 16/10/2024 | 20:20:30 | 158.150 | 0 |
| 16/10/2024 | 19:20:26 | 157.760 | 0 |
| 16/10/2024 | 18:20:44 | 158.010 | 0 |
| 16/10/2024 | 17:20:30 | 157.850 | 0 |
| 16/10/2024 | 16:20:44 | 158.160 | 0 |
| 16/10/2024 | 15:20:46 | 159.400 | 0 |
| 16/10/2024 | 14:20:31 | 159.000 | 0 |
| 16/10/2024 | 13:20:34 | 159.230 | 0 |
| 16/10/2024 | 12:20:19 | 159.030 | 0 |
| 16/10/2024 | 11:20:38 | 159.220 | 0 |
| 16/10/2024 | 10:20:25 | 159.240 | 0 |
| 16/10/2024 | 09:20:25 | 159.240 | 0 |
All quotes in EUR
