BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKK9 /
| 8/9/2024 9:40:12 PM | Chg. +0.410 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.840EUR | +0.35% | 0 Turnover: 0.000 |
118.190Bid Size: 500 | 118.210Ask Size: 500 | 117.930 | 117.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 117.840 | 0 |
| 8/9/2024 | 8:20:14 PM | 117.840 | 0 |
| 8/9/2024 | 7:20:14 PM | 117.920 | 0 |
| 8/9/2024 | 6:20:42 PM | 117.910 | 0 |
| 8/9/2024 | 5:20:37 PM | 117.930 | 0 |
| 8/9/2024 | 4:20:45 PM | 117.680 | 0 |
| 8/9/2024 | 3:20:49 PM | 117.650 | 0 |
| 8/9/2024 | 2:20:35 PM | 117.710 | 0 |
| 8/9/2024 | 1:20:25 PM | 117.820 | 0 |
| 8/9/2024 | 12:20:33 PM | 117.740 | 0 |
| 8/9/2024 | 11:20:27 AM | 117.830 | 0 |
| 8/9/2024 | 10:20:17 AM | 117.790 | 0 |
| 8/9/2024 | 9:20:17 AM | 117.660 | 0 |
All quotes in EUR
