BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKK9 /
| 09/08/2024 21:40:12 | Chg. +0.410 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 117.840EUR | +0.35% | 0 Turnover: 0.000 |
118.190Bid Size: 500 | 118.210Ask Size: 500 | 117.930 | 117.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 117.840 | 0 |
| 09/08/2024 | 20:20:14 | 117.840 | 0 |
| 09/08/2024 | 19:20:14 | 117.920 | 0 |
| 09/08/2024 | 18:20:42 | 117.910 | 0 |
| 09/08/2024 | 17:20:37 | 117.930 | 0 |
| 09/08/2024 | 16:20:45 | 117.680 | 0 |
| 09/08/2024 | 15:20:49 | 117.650 | 0 |
| 09/08/2024 | 14:20:35 | 117.710 | 0 |
| 09/08/2024 | 13:20:25 | 117.820 | 0 |
| 09/08/2024 | 12:20:33 | 117.740 | 0 |
| 09/08/2024 | 11:20:27 | 117.830 | 0 |
| 09/08/2024 | 10:20:17 | 117.790 | 0 |
| 09/08/2024 | 09:20:17 | 117.660 | 0 |
All quotes in EUR
