BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKR4 /
| 8/9/2024 9:40:10 PM | Chg. +0.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.690EUR | +0.34% | 0 Turnover: 0.000 |
165.550Bid Size: 210 | 165.570Ask Size: 210 | 165.420 | 164.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 164.690 | 0 |
| 8/9/2024 | 8:20:11 PM | 164.580 | 0 |
| 8/9/2024 | 7:20:11 PM | 165.070 | 0 |
| 8/9/2024 | 6:20:32 PM | 164.930 | 0 |
| 8/9/2024 | 5:20:37 PM | 165.420 | 0 |
| 8/9/2024 | 4:20:34 PM | 164.550 | 0 |
| 8/9/2024 | 3:20:45 PM | 164.570 | 0 |
| 8/9/2024 | 2:20:30 PM | 164.750 | 0 |
| 8/9/2024 | 1:20:22 PM | 165.210 | 0 |
| 8/9/2024 | 12:20:27 PM | 165.030 | 0 |
| 8/9/2024 | 11:20:26 AM | 165.330 | 0 |
| 8/9/2024 | 10:20:13 AM | 165.100 | 0 |
| 8/9/2024 | 9:20:12 AM | 164.800 | 0 |
All quotes in EUR
