BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKR4 /
| 12/07/2024 21:40:19 | Chg. -4.000 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 174.820EUR | -2.24% | 0 Turnover: 0.000 |
174.530Bid Size: 248 | 174.550Ask Size: 248 | 178.930 | 174.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 174.820 | 0 |
| 12/07/2024 | 20:20:14 | 174.770 | 0 |
| 12/07/2024 | 19:20:13 | 174.460 | 0 |
| 12/07/2024 | 18:20:36 | 174.700 | 0 |
| 12/07/2024 | 17:20:36 | 175.530 | 0 |
| 12/07/2024 | 16:20:37 | 176.400 | 0 |
| 12/07/2024 | 15:20:38 | 178.620 | 0 |
| 12/07/2024 | 14:20:23 | 178.850 | 0 |
| 12/07/2024 | 13:20:20 | 178.780 | 0 |
| 12/07/2024 | 12:20:31 | 178.810 | 0 |
| 12/07/2024 | 11:20:28 | 178.850 | 0 |
| 12/07/2024 | 10:20:11 | 178.920 | 0 |
| 12/07/2024 | 09:20:18 | 178.930 | 0 |
All quotes in EUR
