BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKL7 /
| 12/07/2024 21:40:23 | Chg. -1.610 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 126.600EUR | -1.26% | 0 Turnover: 0.000 |
126.600Bid Size: 500 | 126.620Ask Size: 500 | 128.270 | 126.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:23 | 126.600 | 0 |
| 12/07/2024 | 20:20:21 | 126.590 | 0 |
| 12/07/2024 | 19:20:15 | 126.520 | 0 |
| 12/07/2024 | 18:20:50 | 126.590 | 0 |
| 12/07/2024 | 17:20:44 | 126.830 | 0 |
| 12/07/2024 | 16:20:45 | 127.190 | 0 |
| 12/07/2024 | 15:20:50 | 128.010 | 0 |
| 12/07/2024 | 14:20:26 | 128.090 | 0 |
| 12/07/2024 | 13:20:30 | 128.060 | 0 |
| 12/07/2024 | 12:20:37 | 128.070 | 0 |
| 12/07/2024 | 11:20:34 | 128.100 | 0 |
| 12/07/2024 | 10:20:15 | 128.170 | 0 |
| 12/07/2024 | 09:20:23 | 128.270 | 0 |
All quotes in EUR
