BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKL7 /
7/12/2024 9:40:23 PM | Chg. -1.610 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
---|---|---|---|---|---|---|
126.600EUR | -1.26% | 0 Turnover: 0.000 |
126.600Bid Size: 500 | 126.620Ask Size: 500 | 128.270 | 126.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/12/2024 | 9:40:23 PM | 126.600 | 0 |
7/12/2024 | 8:20:21 PM | 126.590 | 0 |
7/12/2024 | 7:20:15 PM | 126.520 | 0 |
7/12/2024 | 6:20:50 PM | 126.590 | 0 |
7/12/2024 | 5:20:44 PM | 126.830 | 0 |
7/12/2024 | 4:20:45 PM | 127.190 | 0 |
7/12/2024 | 3:20:50 PM | 128.010 | 0 |
7/12/2024 | 2:20:26 PM | 128.090 | 0 |
7/12/2024 | 1:20:30 PM | 128.060 | 0 |
7/12/2024 | 12:20:37 PM | 128.070 | 0 |
7/12/2024 | 11:20:34 AM | 128.100 | 0 |
7/12/2024 | 10:20:15 AM | 128.170 | 0 |
7/12/2024 | 9:20:23 AM | 128.270 | 0 |
All quotes in EUR