BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKL7 /
| 09/08/2024 21:40:12 | Chg. +0.450 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 123.960EUR | +0.36% | 0 Turnover: 0.000 |
124.340Bid Size: 498 | 124.360Ask Size: 498 | 124.080 | 123.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 123.960 | 0 |
| 09/08/2024 | 20:20:14 | 123.950 | 0 |
| 09/08/2024 | 19:20:14 | 124.060 | 0 |
| 09/08/2024 | 18:20:42 | 124.040 | 0 |
| 09/08/2024 | 17:20:37 | 124.080 | 0 |
| 09/08/2024 | 16:20:45 | 123.790 | 0 |
| 09/08/2024 | 15:20:49 | 123.760 | 0 |
| 09/08/2024 | 14:20:35 | 123.820 | 0 |
| 09/08/2024 | 13:20:25 | 123.960 | 0 |
| 09/08/2024 | 12:20:33 | 123.860 | 0 |
| 09/08/2024 | 11:20:26 | 123.980 | 0 |
| 09/08/2024 | 10:20:17 | 123.930 | 0 |
| 09/08/2024 | 09:20:17 | 123.780 | 0 |
All quotes in EUR
