BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKQ6 /
| 9/13/2024 9:40:17 PM | Chg. +3.830 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.420EUR | +2.30% | 0 Turnover: 0.000 |
170.730Bid Size: 260 | 170.770Ask Size: 260 | 170.420 | 166.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 170.420 | 0 |
| 9/13/2024 | 8:20:29 PM | 170.160 | 0 |
| 9/13/2024 | 7:20:30 PM | 169.930 | 0 |
| 9/13/2024 | 6:20:55 PM | 170.200 | 0 |
| 9/13/2024 | 5:20:48 PM | 169.360 | 0 |
| 9/13/2024 | 4:20:57 PM | 168.570 | 0 |
| 9/13/2024 | 3:20:59 PM | 166.210 | 0 |
| 9/13/2024 | 2:20:27 PM | 166.560 | 0 |
| 9/13/2024 | 1:20:27 PM | 166.470 | 0 |
| 9/13/2024 | 12:20:33 PM | 166.450 | 0 |
| 9/13/2024 | 11:20:36 AM | 166.530 | 0 |
| 9/13/2024 | 10:20:18 AM | 166.030 | 0 |
| 9/13/2024 | 9:20:22 AM | 166.270 | 0 |
All quotes in EUR
