BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKQ6 /
16/10/2024 21:40:22 | Var. -0.350 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
166.070EUR | -0.21% | 0 Fatturato: 0.000 |
165.940Quantità in denaro: 223 | 165.960Quantità in lettera: 223 | 167.320 | 165.380 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 21:40:22 | 166.070 | 0 |
16/10/2024 | 20:20:30 | 165.820 | 0 |
16/10/2024 | 19:20:26 | 165.380 | 0 |
16/10/2024 | 18:20:44 | 165.670 | 0 |
16/10/2024 | 17:20:30 | 165.480 | 0 |
16/10/2024 | 16:20:44 | 165.860 | 0 |
16/10/2024 | 15:20:46 | 167.320 | 0 |
16/10/2024 | 14:20:31 | 166.850 | 0 |
16/10/2024 | 13:20:34 | 167.110 | 0 |
16/10/2024 | 12:20:19 | 166.880 | 0 |
16/10/2024 | 11:20:38 | 167.090 | 0 |
16/10/2024 | 10:20:25 | 167.100 | 0 |
16/10/2024 | 09:20:25 | 167.100 | 0 |
Tutte le quotazioni in EUR