BNP Paribas Discount Zert AIXA 30.../ DE000PC0F5D6 /
| 8/5/2024 8:20:25 PM | Chg. -0.490 | Volume | Bid9:09:32 PM | Ask9:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | -2.49% | 0 Turnover: 0.000 |
19.240Bid Size: 1,600 | 19.420Ask Size: 1,600 | 19.260 | 18.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:25 PM | 19.180 | 0 |
| 8/5/2024 | 7:20:22 PM | 19.240 | 0 |
| 8/5/2024 | 6:20:56 PM | 19.260 | 0 |
| 8/5/2024 | 5:20:40 PM | 19.220 | 0 |
| 8/5/2024 | 4:20:48 PM | 19.040 | 0 |
| 8/5/2024 | 3:20:46 PM | 18.370 | 0 |
| 8/5/2024 | 2:20:45 PM | 18.310 | 0 |
| 8/5/2024 | 1:20:26 PM | 18.680 | 0 |
| 8/5/2024 | 12:20:39 PM | 18.700 | 0 |
| 8/5/2024 | 11:20:25 AM | 18.770 | 0 |
| 8/5/2024 | 10:20:35 AM | 18.990 | 0 |
| 8/5/2024 | 9:20:31 AM | 18.430 | 0 |
| 8/5/2024 | 8:20:17 AM | 19.040 | 0 |
All quotes in EUR
