BNP Paribas Discount Zert AIXA 26.../ DE000PC73CV8 /
| 8/30/2024 2:20:31 PM | Chg. +0.040 | Volume | Bid3:02:23 PM | Ask3:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.470EUR | +0.32% | 0 Turnover: 0.000 |
12.460Bid Size: 17,000 | 12.480Ask Size: 17,000 | 12.470 | 12.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:20:31 PM | 12.470 | 0 |
| 8/30/2024 | 1:20:23 PM | 12.440 | 0 |
| 8/30/2024 | 12:20:30 PM | 12.410 | 0 |
| 8/30/2024 | 11:20:30 AM | 12.430 | 0 |
| 8/30/2024 | 10:20:31 AM | 12.400 | 0 |
| 8/30/2024 | 9:20:22 AM | 12.390 | 0 |
| 8/30/2024 | 8:20:24 AM | 12.450 | 0 |
| 8/29/2024 | 9:40:14 PM | 12.430 | 0 |
| 8/29/2024 | 8:20:15 PM | 12.450 | 0 |
| 8/29/2024 | 7:20:18 PM | 12.450 | 0 |
| 8/29/2024 | 6:20:45 PM | 12.450 | 0 |
| 8/29/2024 | 5:20:36 PM | 12.470 | 0 |
| 8/29/2024 | 4:20:58 PM | 12.460 | 0 |
All quotes in EUR
