BNP Paribas Discount Zert AIL 30..../ DE000PG2VMZ8 /
| 11/15/2024 9:40:17 PM | Chg. +0.010 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 138.350EUR | +0.01% | 0 Turnover: 0.000 |
138.350Bid Size: 200 | 140.000Ask Size: 200 | 139.280 | 138.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 138.350 | 0 |
| 11/15/2024 | 8:20:22 PM | 138.360 | 0 |
| 11/15/2024 | 7:20:21 PM | 138.350 | 0 |
| 11/15/2024 | 6:20:49 PM | 138.350 | 0 |
| 11/15/2024 | 5:20:35 PM | 139.260 | 0 |
| 11/15/2024 | 4:20:47 PM | 139.270 | 0 |
| 11/15/2024 | 3:20:46 PM | 139.270 | 0 |
| 11/15/2024 | 2:20:23 PM | 139.270 | 0 |
| 11/15/2024 | 1:20:23 PM | 139.280 | 0 |
| 11/15/2024 | 12:20:24 PM | 139.280 | 0 |
| 11/15/2024 | 11:20:22 AM | 139.270 | 0 |
| 11/15/2024 | 10:20:20 AM | 139.260 | 0 |
| 11/15/2024 | 9:20:28 AM | 139.250 | 0 |
All quotes in EUR
