BNP Paribas Discount Zert AIL 26..../ DE000PG2VM72 /
| 11/15/2024 9:40:14 PM | Chg. -0.760 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.390EUR | -0.49% | 0 Turnover: 0.000 |
153.480Bid Size: 200 | 155.130Ask Size: 200 | 154.520 | 152.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:14 PM | 153.390 | 0 |
| 11/15/2024 | 8:20:17 PM | 152.810 | 0 |
| 11/15/2024 | 7:20:14 PM | 153.640 | 0 |
| 11/15/2024 | 6:20:37 PM | 153.650 | 0 |
| 11/15/2024 | 5:20:34 PM | 153.910 | 0 |
| 11/15/2024 | 4:20:34 PM | 154.190 | 0 |
| 11/15/2024 | 3:20:34 PM | 154.290 | 0 |
| 11/15/2024 | 2:20:20 PM | 153.990 | 0 |
| 11/15/2024 | 1:20:22 PM | 154.410 | 0 |
| 11/15/2024 | 12:20:22 PM | 154.470 | 0 |
| 11/15/2024 | 11:20:18 AM | 154.520 | 0 |
| 11/15/2024 | 10:20:17 AM | 154.250 | 0 |
| 11/15/2024 | 9:20:18 AM | 153.830 | 0 |
All quotes in EUR
