BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQT4 /
| 8/15/2024 9:40:19 PM | Chg. +0.110 | Volume | Bid9:45:53 PM | Ask9:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +1.56% | 0 Turnover: 0.000 |
7.160Bid Size: 4,000 | 7.250Ask Size: 4,000 | 7.200 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:19 PM | 7.170 | 0 |
| 8/15/2024 | 8:20:14 PM | 7.160 | 0 |
| 8/15/2024 | 7:20:14 PM | 7.160 | 0 |
| 8/15/2024 | 6:20:37 PM | 7.160 | 0 |
| 8/15/2024 | 5:20:35 PM | 7.200 | 0 |
| 8/15/2024 | 4:20:48 PM | 7.190 | 0 |
| 8/15/2024 | 3:20:44 PM | 7.150 | 0 |
| 8/15/2024 | 2:20:26 PM | 7.090 | 0 |
| 8/15/2024 | 1:20:20 PM | 7.070 | 0 |
| 8/15/2024 | 12:20:28 PM | 7.070 | 0 |
| 8/15/2024 | 11:20:26 AM | 7.070 | 0 |
| 8/15/2024 | 10:20:17 AM | 7.090 | 0 |
| 8/15/2024 | 9:20:20 AM | 7.050 | 0 |
All quotes in EUR
