BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQQ0 /
| 8/5/2024 9:40:19 PM | Chg. -0.190 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -2.43% | 0 Turnover: 0.000 |
7.630Bid Size: 4,000 | 7.770Ask Size: 4,000 | 7.680 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:19 PM | 7.630 | 0 |
| 8/5/2024 | 8:20:19 PM | 7.600 | 0 |
| 8/5/2024 | 7:20:17 PM | 7.600 | 0 |
| 8/5/2024 | 6:20:42 PM | 7.610 | 0 |
| 8/5/2024 | 5:20:42 PM | 7.660 | 0 |
| 8/5/2024 | 4:20:40 PM | 7.630 | 0 |
| 8/5/2024 | 3:20:32 PM | 7.570 | 0 |
| 8/5/2024 | 2:20:22 PM | 7.570 | 0 |
| 8/5/2024 | 1:20:29 PM | 7.600 | 0 |
| 8/5/2024 | 12:20:30 PM | 7.650 | 0 |
| 8/5/2024 | 11:20:30 AM | 7.680 | 0 |
| 8/5/2024 | 10:20:20 AM | 7.650 | 0 |
| 8/5/2024 | 9:20:23 AM | 7.400 | 0 |
All quotes in EUR
