BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQS6 /
| 7/10/2024 9:20:30 AM | Chg. -0.010 | Volume | Bid9:50:35 AM | Ask9:50:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -0.12% | 0 Turnover: 0.000 |
8.270Bid Size: 20,000 | 8.290Ask Size: 20,000 | 8.270 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:30 AM | 8.270 | 0 |
| 7/9/2024 | 9:40:22 PM | 8.280 | 0 |
| 7/9/2024 | 8:20:26 PM | 8.290 | 0 |
| 7/9/2024 | 7:20:14 PM | 8.270 | 0 |
| 7/9/2024 | 6:20:46 PM | 8.270 | 0 |
| 7/9/2024 | 5:20:42 PM | 8.250 | 0 |
| 7/9/2024 | 4:20:53 PM | 8.220 | 0 |
| 7/9/2024 | 3:20:55 PM | 8.290 | 0 |
| 7/9/2024 | 2:20:32 PM | 8.360 | 0 |
| 7/9/2024 | 1:20:26 PM | 8.340 | 0 |
| 7/9/2024 | 12:20:34 PM | 8.360 | 0 |
| 7/9/2024 | 11:20:24 AM | 8.410 | 0 |
| 7/9/2024 | 10:20:27 AM | 8.500 | 0 |
All quotes in EUR
