BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQS6 /
| 8/6/2024 10:20:23 AM | Chg. -0.040 | Volume | Bid10:51:25 AM | Ask10:51:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -0.52% | 0 Turnover: 0.000 |
7.660Bid Size: 20,000 | 7.680Ask Size: 20,000 | 7.790 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:23 AM | 7.660 | 0 |
| 8/6/2024 | 9:20:32 AM | 7.790 | 0 |
| 8/6/2024 | 8:20:24 AM | 7.740 | 0 |
| 8/5/2024 | 9:40:24 PM | 7.700 | 0 |
| 8/5/2024 | 8:20:26 PM | 7.670 | 0 |
| 8/5/2024 | 7:20:22 PM | 7.660 | 0 |
| 8/5/2024 | 6:20:57 PM | 7.680 | 0 |
| 8/5/2024 | 5:20:50 PM | 7.740 | 0 |
| 8/5/2024 | 4:20:51 PM | 7.710 | 0 |
| 8/5/2024 | 3:20:42 PM | 7.640 | 0 |
| 8/5/2024 | 2:20:32 PM | 7.640 | 0 |
| 8/5/2024 | 1:20:39 PM | 7.680 | 0 |
| 8/5/2024 | 12:20:37 PM | 7.740 | 0 |
All quotes in EUR
