BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 7/8/2024 9:40:19 PM | Chg. +0.250 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.390EUR | +0.13% | 0 Turnover: 0.000 |
192.400Bid Size: 500 | 192.450Ask Size: 500 | 192.680 | 192.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:19 PM | 192.390 | 0 |
| 7/8/2024 | 8:20:24 PM | 192.340 | 0 |
| 7/8/2024 | 7:20:17 PM | 192.150 | 0 |
| 7/8/2024 | 6:20:54 PM | 192.370 | 0 |
| 7/8/2024 | 5:20:37 PM | 192.680 | 0 |
| 7/8/2024 | 4:20:53 PM | 192.600 | 0 |
| 7/8/2024 | 3:20:52 PM | 192.350 | 0 |
| 7/8/2024 | 2:20:36 PM | 192.420 | 0 |
| 7/8/2024 | 1:20:37 PM | 192.510 | 0 |
| 7/8/2024 | 12:20:34 PM | 192.370 | 0 |
| 7/8/2024 | 11:20:39 AM | 192.330 | 0 |
| 7/8/2024 | 10:20:16 AM | 192.240 | 0 |
| 7/8/2024 | 9:20:29 AM | 192.480 | 0 |
All quotes in EUR
