BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 08/07/2024 21:40:19 | Chg. +0.250 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 192.390EUR | +0.13% | 0 Turnover: 0.000 |
192.400Bid Size: 500 | 192.450Ask Size: 500 | 192.680 | 192.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:19 | 192.390 | 0 |
| 08/07/2024 | 20:20:24 | 192.340 | 0 |
| 08/07/2024 | 19:20:17 | 192.150 | 0 |
| 08/07/2024 | 18:20:54 | 192.370 | 0 |
| 08/07/2024 | 17:20:37 | 192.680 | 0 |
| 08/07/2024 | 16:20:53 | 192.600 | 0 |
| 08/07/2024 | 15:20:52 | 192.350 | 0 |
| 08/07/2024 | 14:20:36 | 192.420 | 0 |
| 08/07/2024 | 13:20:37 | 192.510 | 0 |
| 08/07/2024 | 12:20:34 | 192.370 | 0 |
| 08/07/2024 | 11:20:39 | 192.330 | 0 |
| 08/07/2024 | 10:20:16 | 192.240 | 0 |
| 08/07/2024 | 09:20:29 | 192.480 | 0 |
All quotes in EUR
