BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 8/2/2024 9:40:17 PM | Chg. -6.570 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.440EUR | -3.35% | 0 Turnover: 0.000 |
189.650Bid Size: 500 | 189.700Ask Size: 500 | 196.000 | 189.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 189.440 | 0 |
| 8/2/2024 | 8:20:15 PM | 189.190 | 0 |
| 8/2/2024 | 7:20:16 PM | 189.870 | 0 |
| 8/2/2024 | 6:20:45 PM | 190.240 | 0 |
| 8/2/2024 | 5:20:44 PM | 189.640 | 0 |
| 8/2/2024 | 4:20:47 PM | 191.630 | 0 |
| 8/2/2024 | 3:20:57 PM | 193.900 | 0 |
| 8/2/2024 | 2:20:38 PM | 195.320 | 0 |
| 8/2/2024 | 1:20:34 PM | 195.260 | 0 |
| 8/2/2024 | 12:20:32 PM | 195.490 | 0 |
| 8/2/2024 | 11:20:35 AM | 195.510 | 0 |
| 8/2/2024 | 10:20:28 AM | 195.900 | 0 |
| 8/2/2024 | 9:20:15 AM | 196.000 | 0 |
All quotes in EUR
