BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 02/08/2024 21:40:17 | Chg. -6.570 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 189.440EUR | -3.35% | 0 Turnover: 0.000 |
189.650Bid Size: 500 | 189.700Ask Size: 500 | 196.000 | 189.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 189.440 | 0 |
| 02/08/2024 | 20:20:15 | 189.190 | 0 |
| 02/08/2024 | 19:20:16 | 189.870 | 0 |
| 02/08/2024 | 18:20:45 | 190.240 | 0 |
| 02/08/2024 | 17:20:44 | 189.640 | 0 |
| 02/08/2024 | 16:20:47 | 191.630 | 0 |
| 02/08/2024 | 15:20:57 | 193.900 | 0 |
| 02/08/2024 | 14:20:38 | 195.320 | 0 |
| 02/08/2024 | 13:20:34 | 195.260 | 0 |
| 02/08/2024 | 12:20:32 | 195.490 | 0 |
| 02/08/2024 | 11:20:35 | 195.510 | 0 |
| 02/08/2024 | 10:20:28 | 195.900 | 0 |
| 02/08/2024 | 09:20:15 | 196.000 | 0 |
All quotes in EUR
