BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 08/11/2024 21:40:10 | Chg. +1.720 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 204.080EUR | +0.85% | 0 Turnover: 0.000 |
204.080Bid Size: 500 | 204.130Ask Size: 500 | 204.420 | 202.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 204.080 | 0 |
| 08/11/2024 | 20:20:51 | 204.240 | 0 |
| 08/11/2024 | 19:21:00 | 204.070 | 0 |
| 08/11/2024 | 18:21:18 | 204.420 | 0 |
| 08/11/2024 | 17:20:32 | 203.760 | 0 |
| 08/11/2024 | 16:21:01 | 203.410 | 0 |
| 08/11/2024 | 15:20:58 | 203.260 | 0 |
| 08/11/2024 | 14:20:40 | 203.090 | 0 |
| 08/11/2024 | 13:20:25 | 202.760 | 0 |
| 08/11/2024 | 12:20:35 | 202.600 | 0 |
| 08/11/2024 | 11:20:41 | 202.930 | 0 |
| 08/11/2024 | 10:20:17 | 202.770 | 0 |
| 08/11/2024 | 09:20:33 | 202.940 | 0 |
All quotes in EUR
