BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 7/31/2024 9:40:11 PM | Chg. -0.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.940EUR | -0.05% | 0 Turnover: 0.000 |
179.950Bid Size: 500 | 180.000Ask Size: 500 | 180.240 | 179.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:11 PM | 179.940 | 0 |
| 7/31/2024 | 8:20:14 PM | 180.230 | 0 |
| 7/31/2024 | 7:20:13 PM | 180.240 | 0 |
| 7/31/2024 | 6:20:32 PM | 180.220 | 0 |
| 7/31/2024 | 5:20:30 PM | 180.030 | 0 |
| 7/31/2024 | 4:20:37 PM | 179.710 | 0 |
| 7/31/2024 | 3:20:35 PM | 179.560 | 0 |
| 7/31/2024 | 2:20:20 PM | 179.740 | 0 |
| 7/31/2024 | 12:20:29 PM | 179.890 | 0 |
| 7/31/2024 | 11:20:33 AM | 179.930 | 0 |
| 7/31/2024 | 10:20:11 AM | 180.130 | 0 |
| 7/31/2024 | 9:20:20 AM | 180.060 | 0 |
| 7/31/2024 | 8:20:11 AM | 179.910 | 0 |
All quotes in EUR
