BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 31/07/2024 18:20:32 | Chg. +0.190 | Volume | Bid18:51:57 | Ask18:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 180.220EUR | +0.11% | 0 Turnover: 0.000 |
180.250Bid Size: 1,000 | 180.300Ask Size: 1,000 | 180.220 | 179.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:32 | 180.220 | 0 |
| 31/07/2024 | 17:20:30 | 180.030 | 0 |
| 31/07/2024 | 16:20:37 | 179.710 | 0 |
| 31/07/2024 | 15:20:35 | 179.560 | 0 |
| 31/07/2024 | 14:20:20 | 179.740 | 0 |
| 31/07/2024 | 12:20:29 | 179.890 | 0 |
| 31/07/2024 | 11:20:33 | 179.930 | 0 |
| 31/07/2024 | 10:20:11 | 180.130 | 0 |
| 31/07/2024 | 09:20:20 | 180.060 | 0 |
| 31/07/2024 | 08:20:11 | 179.910 | 0 |
| 30/07/2024 | 21:40:15 | 180.030 | 0 |
| 30/07/2024 | 20:20:20 | 180.000 | 0 |
| 30/07/2024 | 19:20:16 | 179.910 | 0 |
All quotes in EUR
