BNP Paribas Discount Zert ADS 25..../ DE000PC4C3Q2 /
| 06/08/2024 13:20:21 | Chg. -0.020 | Volume | Bid14:00:43 | Ask14:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 109.920EUR | -0.02% | 0 Turnover: 0.000 |
109.930Bid Size: 4,000 | 109.970Ask Size: 4,000 | 110.020 | 109.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:20:21 | 109.920 | 0 |
| 06/08/2024 | 12:20:36 | 109.920 | 0 |
| 06/08/2024 | 11:20:19 | 109.960 | 0 |
| 06/08/2024 | 10:20:14 | 110.020 | 0 |
| 06/08/2024 | 09:20:19 | 109.980 | 0 |
| 06/08/2024 | 08:20:22 | 109.980 | 0 |
| 05/08/2024 | 21:40:13 | 109.940 | 0 |
| 05/08/2024 | 20:20:14 | 109.950 | 0 |
| 05/08/2024 | 19:20:12 | 109.960 | 0 |
| 05/08/2024 | 18:20:37 | 109.980 | 0 |
| 05/08/2024 | 17:20:36 | 110.010 | 0 |
| 05/08/2024 | 16:20:39 | 109.880 | 0 |
| 05/08/2024 | 15:20:31 | 109.910 | 0 |
All quotes in EUR
