BNP Paribas Discount Zert ADP 30..../ DE000PN58G43 /
| 8/28/2024 9:40:18 PM | Chg. +0.320 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.060EUR | +0.14% | 0 Turnover: 0.000 |
237.030Bid Size: 200 | 237.130Ask Size: 200 | 238.580 | 237.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:40:18 PM | 237.060 | 0 |
| 8/28/2024 | 8:20:14 PM | 237.010 | 0 |
| 8/28/2024 | 7:20:11 PM | 237.840 | 0 |
| 8/28/2024 | 6:20:37 PM | 238.030 | 0 |
| 8/28/2024 | 5:20:28 PM | 238.580 | 0 |
| 8/28/2024 | 4:20:47 PM | 238.450 | 0 |
| 8/28/2024 | 3:20:40 PM | 237.950 | 0 |
| 8/28/2024 | 2:20:20 PM | 238.110 | 0 |
| 8/28/2024 | 1:20:27 PM | 237.960 | 0 |
| 8/28/2024 | 12:20:27 PM | 238.050 | 0 |
| 8/28/2024 | 11:20:26 AM | 237.780 | 0 |
| 8/28/2024 | 10:20:14 AM | 237.360 | 0 |
| 8/28/2024 | 9:20:18 AM | 237.400 | 0 |
All quotes in EUR
