BNP Paribas Discount Zert ADP 30..../ DE000PN58G43 /
| 28/08/2024 21:40:18 | Chg. +0.320 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 237.060EUR | +0.14% | 0 Turnover: 0.000 |
237.030Bid Size: 200 | 237.130Ask Size: 200 | 238.580 | 237.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:18 | 237.060 | 0 |
| 28/08/2024 | 20:20:14 | 237.010 | 0 |
| 28/08/2024 | 19:20:11 | 237.840 | 0 |
| 28/08/2024 | 18:20:37 | 238.030 | 0 |
| 28/08/2024 | 17:20:28 | 238.580 | 0 |
| 28/08/2024 | 16:20:47 | 238.450 | 0 |
| 28/08/2024 | 15:20:40 | 237.950 | 0 |
| 28/08/2024 | 14:20:20 | 238.110 | 0 |
| 28/08/2024 | 13:20:27 | 237.960 | 0 |
| 28/08/2024 | 12:20:27 | 238.050 | 0 |
| 28/08/2024 | 11:20:26 | 237.780 | 0 |
| 28/08/2024 | 10:20:14 | 237.360 | 0 |
| 28/08/2024 | 09:20:18 | 237.400 | 0 |
All quotes in EUR
