BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 29/08/2024 17:20:27 | Var. +1.030 | Volume | Denaro17:35:00 | Lettera17:35:00 | Max | Min |
|---|---|---|---|---|---|---|
| 220.210EUR | +0.47% | 0 Fatturato: 0.000 |
220.210Quantità in denaro: 400 | 220.310Quantità in lettera: 400 | 221.010 | 218.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 17:20:27 | 220.210 | 0 |
| 29/08/2024 | 16:20:37 | 221.010 | 0 |
| 29/08/2024 | 15:20:41 | 220.500 | 0 |
| 29/08/2024 | 14:20:25 | 220.420 | 0 |
| 29/08/2024 | 13:20:21 | 220.320 | 0 |
| 29/08/2024 | 12:20:20 | 220.390 | 0 |
| 29/08/2024 | 11:20:25 | 220.350 | 0 |
| 29/08/2024 | 10:20:12 | 219.930 | 0 |
| 29/08/2024 | 09:20:15 | 219.110 | 0 |
| 29/08/2024 | 08:20:11 | 218.430 | 0 |
| 28/08/2024 | 21:40:16 | 219.180 | 0 |
| 28/08/2024 | 20:20:18 | 219.180 | 0 |
| 28/08/2024 | 19:20:11 | 219.840 | 0 |
Tutte le quotazioni in EUR
