BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 7/25/2024 1:20:26 PM | Chg. +0.010 | Volume | Bid2:09:41 PM | Ask2:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.100EUR | 0.00% | 0 Turnover: 0.000 |
210.080Bid Size: 200 | 212.180Ask Size: 200 | 210.100 | 209.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:20:26 PM | 210.100 | 0 |
| 7/25/2024 | 12:20:27 PM | 209.290 | 0 |
| 7/25/2024 | 11:20:27 AM | 209.780 | 0 |
| 7/25/2024 | 10:20:21 AM | 209.010 | 0 |
| 7/25/2024 | 9:20:19 AM | 210.000 | 0 |
| 7/25/2024 | 8:20:11 AM | 209.760 | 0 |
| 7/24/2024 | 9:40:16 PM | 210.090 | 0 |
| 7/24/2024 | 8:20:16 PM | 210.000 | 0 |
| 7/24/2024 | 7:20:19 PM | 209.730 | 0 |
| 7/24/2024 | 6:20:29 PM | 209.810 | 0 |
| 7/24/2024 | 5:20:29 PM | 209.420 | 0 |
| 7/24/2024 | 4:20:46 PM | 208.900 | 0 |
| 7/24/2024 | 3:20:43 PM | 209.820 | 0 |
All quotes in EUR
