BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 25/07/2024 12:20:27 | Chg. -0.800 | Volume | Bid13:09:51 | Ask13:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 209.290EUR | -0.38% | 0 Turnover: 0.000 |
210.030Bid Size: 200 | 212.130Ask Size: 200 | 210.000 | 209.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:20:27 | 209.290 | 0 |
| 25/07/2024 | 11:20:27 | 209.780 | 0 |
| 25/07/2024 | 10:20:21 | 209.010 | 0 |
| 25/07/2024 | 09:20:19 | 210.000 | 0 |
| 25/07/2024 | 08:20:11 | 209.760 | 0 |
| 24/07/2024 | 21:40:16 | 210.090 | 0 |
| 24/07/2024 | 20:20:16 | 210.000 | 0 |
| 24/07/2024 | 19:20:19 | 209.730 | 0 |
| 24/07/2024 | 18:20:29 | 209.810 | 0 |
| 24/07/2024 | 17:20:29 | 209.420 | 0 |
| 24/07/2024 | 16:20:46 | 208.900 | 0 |
| 24/07/2024 | 15:20:43 | 209.820 | 0 |
| 24/07/2024 | 14:20:28 | 209.660 | 0 |
All quotes in EUR
