BNP Paribas Discount Zert ADP 29..../ DE000PC1Q707 /
| 12/07/2024 14:20:27 | Chg. -0.230 | Volume | Bid14:32:36 | Ask14:32:36 | High | Low |
|---|---|---|---|---|---|---|
| 134.620EUR | -0.17% | 0 Turnover: 0.000 |
134.710Bid Size: 900 | 136.810Ask Size: 900 | 134.880 | 134.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:20:27 | 134.620 | 0 |
| 12/07/2024 | 13:20:31 | 134.620 | 0 |
| 12/07/2024 | 12:20:34 | 134.620 | 0 |
| 12/07/2024 | 11:20:28 | 134.680 | 0 |
| 12/07/2024 | 10:20:14 | 134.750 | 0 |
| 12/07/2024 | 09:20:24 | 134.880 | 0 |
| 12/07/2024 | 08:20:25 | 134.820 | 0 |
| 11/07/2024 | 21:40:17 | 134.850 | 0 |
| 11/07/2024 | 20:20:25 | 134.860 | 0 |
| 11/07/2024 | 19:20:22 | 134.880 | 0 |
| 11/07/2024 | 18:20:45 | 134.910 | 0 |
| 11/07/2024 | 17:20:33 | 134.950 | 0 |
| 11/07/2024 | 16:20:59 | 134.880 | 0 |
All quotes in EUR
