BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
| 18/10/2024 16:20:40 | Chg. +0.470 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 29.810EUR | +1.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.090 | 29.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:40 | 29.810 | 0 |
| 18/10/2024 | 15:20:48 | 29.860 | 0 |
| 18/10/2024 | 14:20:23 | 29.940 | 0 |
| 18/10/2024 | 13:20:23 | 29.980 | 0 |
| 18/10/2024 | 12:20:28 | 30.090 | 0 |
| 18/10/2024 | 11:20:20 | 30.090 | 0 |
| 18/10/2024 | 10:20:21 | 30.050 | 0 |
| 18/10/2024 | 09:20:16 | 30.010 | 0 |
| 17/10/2024 | 16:20:53 | 29.340 | 0 |
| 17/10/2024 | 15:20:55 | 29.760 | 0 |
| 17/10/2024 | 14:20:38 | 29.590 | 0 |
| 17/10/2024 | 13:20:37 | 30.550 | 0 |
| 17/10/2024 | 12:20:25 | 30.520 | 0 |
All quotes in EUR
